Listed Companies
Browse and filter all companies listed on the Indonesia Stock Exchange (IDX)
All Sectors
| Company | High | Low | Close | Change % | Volume | Value | Frequency |
|---|---|---|---|---|---|---|---|
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 | |
| 8.650 | 8.520 | 8.250 | +0.33% | 13.560.000 | 154.232.400.000 | 9.507 |
